Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.37 (+0.90%) | 0 |
25 Sep 2013 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.27 (-0.65%) | 0 |
24 Sep 2013 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.18 (+0.43%) | 0 |
23 Sep 2013 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.08 (-0.19%) | 0 |
20 Sep 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.03 (+0.07%) | 0 |
18 Sep 2013 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.29 (+0.70%) | 0 |
17 Sep 2013 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.41 (+1.01%) | 0 |
16 Sep 2013 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |