Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.87 (-1.31%) | 0 |
9 Feb 2024 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.87 (+1.33%) | 0 |
8 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +1.06 (+1.64%) | 0 |
7 Feb 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.43 (+0.67%) | 0 |
5 Feb 2024 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.9 (-1.38%) | 0 |
2 Feb 2024 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.13 (-0.20%) | 0 |
1 Feb 2024 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +1.14 (+1.78%) | 0 |
31 Jan 2024 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.3 (-1.99%) | 0 |
30 Jan 2024 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.31 (-0.47%) | 0 |
29 Jan 2024 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.97 (+1.50%) | 0 |
26 Jan 2024 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.28 (-0.43%) | 0 |
25 Jan 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.13 (+0.20%) | 0 |
24 Jan 2024 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.6 (-0.92%) | 0 |
23 Jan 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.25 (-0.38%) | 0 |
22 Jan 2024 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +1.05 (+1.63%) | 0 |
19 Jan 2024 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.65 (+1.02%) | 0 |
18 Jan 2024 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.78 (+1.23%) | 0 |
17 Jan 2024 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.2 (-0.32%) | 0 |
16 Jan 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.35 (-0.55%) | 0 |
12 Jan 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.2 (+0.31%) | 0 |
11 Jan 2024 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.27 (+0.43%) | 0 |
10 Jan 2024 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.52 (+0.83%) | 0 |
9 Jan 2024 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.3 (-0.48%) | 0 |
8 Jan 2024 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +1.15 (+1.86%) | 0 |
5 Jan 2024 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.42 (-0.67%) | 0 |