| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 7.78 | 7.83 | 7.37 | 7.4 | 7.4 | -0.29 (-3.77%) | 4,498,010 |
| 25 Mar 2024 | USD | 7.71 | 7.85 | 7.6538 | 7.69 | 7.69 | +0.03 (+0.39%) | 2,064,041 |
| 22 Mar 2024 | USD | 7.72 | 7.75 | 7.6 | 7.66 | 7.66 | -0.04 (-0.52%) | 3,374,150 |
| 21 Mar 2024 | USD | 7.8 | 7.92 | 7.67 | 7.7 | 7.7 | -0.09 (-1.16%) | 4,536,655 |
| 20 Mar 2024 | USD | 7.61 | 7.81 | 7.54 | 7.79 | 7.79 | +0.18 (+2.37%) | 4,335,917 |
| 19 Mar 2024 | USD | 7.57 | 7.685 | 7.47 | 7.61 | 7.61 | -0.05 (-0.65%) | 4,025,976 |
| 18 Mar 2024 | USD | 8.06 | 8.07 | 7.63 | 7.66 | 7.66 | -0.52 (-6.36%) | 6,953,964 |
| 15 Mar 2024 | USD | 7.69 | 8.25 | 7.68 | 8.18 | 8.18 | +0.46 (+5.96%) | 54,193,289 |
| 14 Mar 2024 | USD | 7.77 | 7.7846 | 7.57 | 7.72 | 7.72 | -0.11 (-1.40%) | 5,619,690 |
| 13 Mar 2024 | USD | 7.64 | 7.88 | 7.63 | 7.83 | 7.83 | +0.17 (+2.22%) | 4,769,411 |
| 12 Mar 2024 | USD | 7.54 | 7.735 | 7.42 | 7.66 | 7.66 | +0.08 (+1.06%) | 4,279,998 |
| 11 Mar 2024 | USD | 7.83 | 7.92 | 7.55 | 7.58 | 7.58 | -0.28 (-3.56%) | 3,983,302 |
| 8 Mar 2024 | USD | 7.79 | 7.92 | 7.695 | 7.86 | 7.86 | +0.13 (+1.68%) | 3,915,724 |
| 7 Mar 2024 | USD | 7.53 | 7.74 | 7.505 | 7.73 | 7.73 | +0.26 (+3.48%) | 3,647,951 |
| 6 Mar 2024 | USD | 7.51 | 7.5475 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 3,350,620 |
| 5 Mar 2024 | USD | 7.46 | 7.67 | 7.39 | 7.43 | 7.43 | -0.12 (-1.59%) | 3,477,554 |
| 4 Mar 2024 | USD | 7.54 | 7.605 | 7.32 | 7.55 | 7.55 | 0.0 (0.0%) | 4,238,054 |
| 1 Mar 2024 | USD | 7.5 | 7.64 | 7.28 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,413,384 |
| 29 Feb 2024 | USD | 7.42 | 7.61 | 7.34 | 7.5 | 7.5 | +0.2 (+2.74%) | 5,047,759 |
| 28 Feb 2024 | USD | 7.29 | 7.37 | 7.07 | 7.3 | 7.3 | -0.06 (-0.82%) | 6,494,872 |
| 27 Feb 2024 | USD | 7.26 | 7.43 | 7.13 | 7.36 | 7.36 | +0.2 (+2.79%) | 12,083,230 |
| 26 Feb 2024 | USD | 7.18 | 7.255 | 6.96 | 7.16 | 7.16 | -0.09 (-1.24%) | 6,282,452 |
| 23 Feb 2024 | USD | 7.45 | 7.55 | 7.23 | 7.25 | 7.25 | -0.27 (-3.59%) | 5,869,946 |
| 22 Feb 2024 | USD | 7.65 | 7.72 | 7.48 | 7.52 | 7.52 | -0.1 (-1.31%) | 4,178,665 |
| 21 Feb 2024 | USD | 7.78 | 7.95 | 7.49 | 7.62 | 7.62 | -0.18 (-2.31%) | 8,269,358 |
| 20 Feb 2024 | USD | 7.65 | 7.98 | 7.6 | 7.8 | 7.8 | +0.13 (+1.69%) | 5,238,590 |
| 16 Feb 2024 | USD | 7.73 | 7.85 | 7.635 | 7.67 | 7.67 | -0.33 (-4.13%) | 5,636,817 |
| 15 Feb 2024 | USD | 7.74 | 8.02 | 7.705 | 8 | 8 | +0.39 (+5.12%) | 5,313,709 |
| 14 Feb 2024 | USD | 7.5 | 7.68 | 7.415 | 7.61 | 7.61 | +0.25 (+3.40%) | 5,201,988 |
| 13 Feb 2024 | USD | 7.11 | 7.49 | 6.895 | 7.36 | 7.36 | +0.07 (+0.96%) | 9,831,072 |
