| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 6.85 | 7.4 | 6.73 | 7.29 | 7.29 | +0.44 (+6.42%) | 11,556,990 |
| 9 Feb 2024 | USD | 8.09 | 8.2 | 6.84 | 6.85 | 6.85 | -1.6 (-18.93%) | 17,865,160 |
| 8 Feb 2024 | USD | 7.93 | 8.5 | 7.905 | 8.45 | 8.45 | +0.53 (+6.69%) | 4,773,973 |
| 7 Feb 2024 | USD | 8.06 | 8.16 | 7.89 | 7.92 | 7.92 | -0.14 (-1.74%) | 3,386,480 |
| 6 Feb 2024 | USD | 8.06 | 8.285 | 8 | 8.06 | 8.06 | -0.03 (-0.37%) | 3,746,564 |
| 5 Feb 2024 | USD | 8.21 | 8.23 | 8.03 | 8.09 | 8.09 | -0.23 (-2.76%) | 2,758,629 |
| 2 Feb 2024 | USD | 8.335 | 8.435 | 8.15 | 8.32 | 8.32 | -0.15 (-1.77%) | 2,839,907 |
| 1 Feb 2024 | USD | 8.42 | 8.51 | 8.25 | 8.47 | 8.47 | +0.15 (+1.80%) | 2,560,150 |
| 31 Jan 2024 | USD | 8.58 | 8.7102 | 8.315 | 8.32 | 8.32 | -0.27 (-3.14%) | 4,042,549 |
| 30 Jan 2024 | USD | 8.62 | 8.675 | 8.545 | 8.59 | 8.59 | -0.15 (-1.72%) | 2,453,695 |
| 29 Jan 2024 | USD | 8.68 | 8.775 | 8.565 | 8.74 | 8.74 | +0.05 (+0.58%) | 3,844,563 |
| 26 Jan 2024 | USD | 8.65 | 8.76 | 8.62 | 8.69 | 8.69 | +0.16 (+1.88%) | 2,639,197 |
| 25 Jan 2024 | USD | 8.38 | 8.59 | 8.315 | 8.53 | 8.53 | +0.23 (+2.77%) | 3,536,490 |
| 24 Jan 2024 | USD | 8.52 | 8.55 | 8.25 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,508,700 |
| 23 Jan 2024 | USD | 8.61 | 8.77 | 8.35 | 8.36 | 8.36 | -0.1 (-1.18%) | 3,389,500 |
| 22 Jan 2024 | USD | 8.27 | 8.54 | 8.14 | 8.46 | 8.46 | +0.31 (+3.80%) | 4,451,300 |
| 19 Jan 2024 | USD | 8.02 | 8.2 | 7.96 | 8.15 | 8.15 | +0.12 (+1.49%) | 2,962,200 |
| 18 Jan 2024 | USD | 8.12 | 8.2 | 8.01 | 8.03 | 8.03 | -0.08 (-0.99%) | 3,173,000 |
| 17 Jan 2024 | USD | 8.19 | 8.22 | 8 | 8.11 | 8.11 | -0.15 (-1.82%) | 3,383,100 |
| 16 Jan 2024 | USD | 8.4 | 8.42 | 8.19 | 8.26 | 8.26 | -0.23 (-2.71%) | 2,811,400 |
| 12 Jan 2024 | USD | 8.88 | 8.96 | 8.41 | 8.49 | 8.49 | -0.26 (-2.97%) | 3,421,900 |
| 11 Jan 2024 | USD | 8.83 | 8.9 | 8.66 | 8.75 | 8.75 | -0.14 (-1.57%) | 2,487,300 |
| 10 Jan 2024 | USD | 9.03 | 9.04 | 8.76 | 8.89 | 8.89 | -0.08 (-0.89%) | 3,532,000 |
| 9 Jan 2024 | USD | 8.54 | 9.09 | 8.49 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,781,300 |
| 8 Jan 2024 | USD | 8.41 | 8.7 | 8.39 | 8.55 | 8.55 | +0.14 (+1.66%) | 2,985,100 |
| 5 Jan 2024 | USD | 8.28 | 8.6 | 8.24 | 8.41 | 8.41 | +0.07 (+0.84%) | 5,183,500 |
| 4 Jan 2024 | USD | 8.36 | 8.43 | 8.24 | 8.34 | 8.34 | -0.02 (-0.24%) | 3,165,600 |
| 3 Jan 2024 | USD | 8.64 | 8.64 | 8.35 | 8.36 | 8.36 | -0.38 (-4.35%) | 3,180,200 |
| 2 Jan 2024 | USD | 8.62 | 8.95 | 8.53 | 8.74 | 8.74 | +0.06 (+0.69%) | 3,134,500 |
| 29 Dec 2023 | USD | 8.83 | 8.9 | 8.63 | 8.68 | 8.68 | -0.14 (-1.59%) | 2,525,200 |
