Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1980 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 8 | 8 | 7.88 | 8 | 4 | +0.248 (+3.20%) | 2,700 |
11 Apr 1980 | USD | 7.752 | 8.128 | 7.752 | 7.752 | 3.876 | -0.376 (-4.63%) | 2,400 |
10 Apr 1980 | USD | 8.128 | 8.128 | 8 | 8.128 | 4.064 | +0.128 (+1.60%) | 1,800 |
9 Apr 1980 | USD | 8 | 8 | 7.88 | 8 | 4 | +0.248 (+3.20%) | 2,400 |
8 Apr 1980 | USD | 7.752 | 8.128 | 7.752 | 7.752 | 3.876 | -0.248 (-3.10%) | 1,900 |
7 Apr 1980 | USD | 8 | 8.128 | 7.88 | 8 | 4 | -0.128 (-1.57%) | 2,700 |
3 Apr 1980 | USD | 8.128 | 8.128 | 8 | 8.128 | 4.064 | +0.128 (+1.60%) | 2,500 |
2 Apr 1980 | USD | 8 | 8 | 8 | 8 | 4 | -0.128 (-1.57%) | 1,100 |
1 Apr 1980 | USD | 8.128 | 8.128 | 7.632 | 8.128 | 4.064 | 0.0 (0.0%) | 1,400 |
31 Mar 1980 | USD | 8.128 | 8.128 | 7.88 | 8.128 | 4.064 | +0.376 (+4.85%) | 800 |
28 Mar 1980 | USD | 7.752 | 7.88 | 7.632 | 7.752 | 3.876 | +0.248 (+3.30%) | 700 |
27 Mar 1980 | USD | 7.504 | 7.752 | 7.256 | 7.504 | 3.752 | -0.248 (-3.20%) | 3,500 |
26 Mar 1980 | USD | 7.752 | 8.256 | 7.752 | 7.752 | 3.876 | -0.248 (-3.10%) | 1,900 |
25 Mar 1980 | USD | 8 | 8 | 8 | 8 | 4 | -0.128 (-1.57%) | 3,400 |
24 Mar 1980 | USD | 8.128 | 8.256 | 8 | 8.128 | 4.064 | 0.0 (0.0%) | 1,200 |
21 Mar 1980 | USD | 8.128 | 8.504 | 8.128 | 8.128 | 4.064 | 0.0 (0.0%) | 2,900 |
20 Mar 1980 | USD | 8.128 | 8.256 | 8 | 8.128 | 4.064 | -0.248 (-2.96%) | 3,800 |
19 Mar 1980 | USD | 8.376 | 8.752 | 8.376 | 8.376 | 4.188 | -0.256 (-2.97%) | 1,700 |
18 Mar 1980 | USD | 8.632 | 8.632 | 8.376 | 8.632 | 4.316 | +0.128 (+1.51%) | 1,500 |
17 Mar 1980 | USD | 8.504 | 9 | 8.504 | 8.504 | 4.252 | 0.0 (0.0%) | 2,700 |