Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 8.63 | 8.83 | 8.63 | 8.82 | 8.82 | +0.11 (+1.26%) | 2,158,000 |
27 Dec 2023 | USD | 8.71 | 8.82 | 8.64 | 8.71 | 8.71 | +0.01 (+0.11%) | 2,680,600 |
26 Dec 2023 | USD | 8.54 | 8.77 | 8.49 | 8.7 | 8.7 | +0.14 (+1.64%) | 2,999,900 |
22 Dec 2023 | USD | 8.63 | 8.8 | 8.52 | 8.56 | 8.56 | -0.13 (-1.50%) | 2,782,200 |
21 Dec 2023 | USD | 8.6 | 8.73 | 8.51 | 8.69 | 8.69 | +0.18 (+2.12%) | 2,979,800 |
20 Dec 2023 | USD | 8.82 | 8.82 | 8.5 | 8.51 | 8.51 | -0.34 (-3.84%) | 3,388,300 |
19 Dec 2023 | USD | 8.63 | 8.88 | 8.57 | 8.85 | 8.85 | +0.31 (+3.63%) | 3,585,100 |
18 Dec 2023 | USD | 8.7 | 8.71 | 8.36 | 8.54 | 8.54 | -0.21 (-2.40%) | 4,789,000 |
15 Dec 2023 | USD | 9.02 | 9.1 | 8.61 | 8.75 | 8.75 | -0.23 (-2.56%) | 19,726,000 |
14 Dec 2023 | USD | 8.83 | 9.24 | 8.81 | 8.98 | 8.98 | +0.43 (+5.03%) | 7,840,900 |
13 Dec 2023 | USD | 8.03 | 8.6 | 7.99 | 8.55 | 8.55 | +0.47 (+5.82%) | 4,692,600 |
12 Dec 2023 | USD | 8.3 | 8.31 | 8.06 | 8.08 | 8.08 | -0.23 (-2.77%) | 3,516,300 |
11 Dec 2023 | USD | 8.41 | 8.62 | 8.28 | 8.31 | 8.31 | -0.11 (-1.31%) | 4,292,500 |
8 Dec 2023 | USD | 8.37 | 8.53 | 8.24 | 8.42 | 8.42 | +0.02 (+0.24%) | 3,891,800 |
7 Dec 2023 | USD | 8.22 | 8.43 | 8.14 | 8.4 | 8.4 | +0.17 (+2.07%) | 3,816,900 |
6 Dec 2023 | USD | 8.05 | 8.32 | 8.02 | 8.23 | 8.23 | +0.23 (+2.88%) | 3,251,400 |
5 Dec 2023 | USD | 8.15 | 8.19 | 7.94 | 8 | 8 | -0.24 (-2.91%) | 3,372,100 |
4 Dec 2023 | USD | 8.12 | 8.42 | 8.08 | 8.24 | 8.24 | +0.13 (+1.60%) | 5,503,800 |
1 Dec 2023 | USD | 7.6 | 8.15 | 7.53 | 8.11 | 8.11 | +0.48 (+6.29%) | 4,116,600 |
30 Nov 2023 | USD | 7.67 | 7.75 | 7.55 | 7.63 | 7.63 | -0.05 (-0.65%) | 4,251,700 |
29 Nov 2023 | USD | 7.63 | 7.78 | 7.56 | 7.68 | 7.68 | +0.09 (+1.19%) | 4,072,700 |
28 Nov 2023 | USD | 7.4 | 7.62 | 7.31 | 7.59 | 7.59 | +0.16 (+2.15%) | 4,182,000 |
27 Nov 2023 | USD | 7.43 | 7.5 | 7.29 | 7.43 | 7.43 | -0.06 (-0.80%) | 4,116,700 |
24 Nov 2023 | USD | 7.49 | 7.53 | 7.38 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,200,600 |
22 Nov 2023 | USD | 7.43 | 7.55 | 7.37 | 7.51 | 7.51 | +0.16 (+2.18%) | 2,561,000 |
21 Nov 2023 | USD | 7.43 | 7.45 | 7.29 | 7.35 | 7.35 | -0.16 (-2.13%) | 2,559,800 |
20 Nov 2023 | USD | 7.52 | 7.54 | 7.36 | 7.51 | 7.51 | -0.04 (-0.53%) | 3,672,700 |
17 Nov 2023 | USD | 7.54 | 7.59 | 7.36 | 7.55 | 7.55 | +0.14 (+1.89%) | 2,725,500 |
16 Nov 2023 | USD | 7.6 | 7.69 | 7.23 | 7.41 | 7.41 | -0.25 (-3.26%) | 3,483,700 |
15 Nov 2023 | USD | 7.44 | 7.69 | 7.43 | 7.66 | 7.66 | +0.3 (+4.08%) | 4,607,500 |