Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 6.91 | 7.52 | 6.91 | 7.36 | 7.36 | +0.69 (+10.34%) | 5,897,500 |
13 Nov 2023 | USD | 6.79 | 6.82 | 6.55 | 6.67 | 6.67 | -0.17 (-2.49%) | 4,248,000 |
10 Nov 2023 | USD | 6.74 | 6.85 | 6.59 | 6.84 | 6.84 | +0.12 (+1.79%) | 4,003,200 |
9 Nov 2023 | USD | 6.88 | 6.89 | 6.65 | 6.72 | 6.72 | -0.13 (-1.90%) | 4,641,300 |
8 Nov 2023 | USD | 6.88 | 6.98 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 3,710,600 |
7 Nov 2023 | USD | 6.97 | 7.03 | 6.86 | 6.9 | 6.9 | -0.14 (-1.99%) | 3,456,300 |
6 Nov 2023 | USD | 6.92 | 7.11 | 6.79 | 7.04 | 7.04 | +0.12 (+1.73%) | 5,291,000 |
3 Nov 2023 | USD | 7.01 | 7.14 | 6.85 | 6.92 | 6.92 | +0.12 (+1.76%) | 7,673,600 |
2 Nov 2023 | USD | 6.69 | 6.88 | 6.69 | 6.8 | 6.8 | +0.18 (+2.72%) | 5,494,300 |
1 Nov 2023 | USD | 6.73 | 6.76 | 6.5 | 6.62 | 6.62 | -0.1 (-1.49%) | 7,766,400 |
31 Oct 2023 | USD | 7.07 | 7.07 | 6.57 | 6.72 | 6.72 | -0.29 (-4.14%) | 9,562,000 |
30 Oct 2023 | USD | 6.52 | 7.07 | 6.52 | 7.01 | 7.01 | +0.35 (+5.26%) | 13,876,700 |
27 Oct 2023 | USD | 6.6 | 7.54 | 6.52 | 6.66 | 6.66 | -0.73 (-9.88%) | 13,389,300 |
26 Oct 2023 | USD | 7.25 | 7.44 | 7.11 | 7.39 | 7.39 | +0.19 (+2.64%) | 6,250,400 |
25 Oct 2023 | USD | 7.09 | 7.24 | 7.01 | 7.2 | 7.2 | +0.05 (+0.70%) | 4,363,600 |
24 Oct 2023 | USD | 6.87 | 7.24 | 6.87 | 7.15 | 7.15 | +0.37 (+5.46%) | 4,667,000 |
23 Oct 2023 | USD | 6.85 | 6.96 | 6.75 | 6.78 | 6.78 | -0.19 (-2.73%) | 4,159,500 |
20 Oct 2023 | USD | 7.03 | 7.13 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 3,322,400 |
19 Oct 2023 | USD | 7.03 | 7.25 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,234,500 |
18 Oct 2023 | USD | 7.11 | 7.18 | 6.96 | 7.1 | 7.1 | -0.08 (-1.11%) | 3,609,500 |
17 Oct 2023 | USD | 6.75 | 7.24 | 6.75 | 7.18 | 7.18 | +0.3 (+4.36%) | 5,479,300 |
16 Oct 2023 | USD | 6.82 | 7.05 | 6.75 | 6.88 | 6.88 | +0.09 (+1.33%) | 4,998,600 |
13 Oct 2023 | USD | 6.83 | 6.87 | 6.73 | 6.79 | 6.79 | 0.0 (0.0%) | 5,335,400 |
12 Oct 2023 | USD | 7.06 | 7.07 | 6.68 | 6.79 | 6.79 | -0.29 (-4.10%) | 7,136,200 |
11 Oct 2023 | USD | 7.15 | 7.26 | 6.99 | 7.08 | 7.08 | -0.11 (-1.53%) | 7,242,200 |
10 Oct 2023 | USD | 7.16 | 7.38 | 7.16 | 7.19 | 7.19 | +0.06 (+0.84%) | 4,259,400 |
9 Oct 2023 | USD | 7.34 | 7.43 | 7.11 | 7.13 | 7.13 | -0.26 (-3.52%) | 4,091,500 |
6 Oct 2023 | USD | 7.5 | 7.56 | 7.24 | 7.39 | 7.39 | -0.2 (-2.64%) | 4,613,500 |
5 Oct 2023 | USD | 7.85 | 7.89 | 7.57 | 7.59 | 7.59 | -0.34 (-4.29%) | 4,870,900 |
4 Oct 2023 | USD | 8.03 | 8.08 | 7.78 | 7.93 | 7.93 | -0.1 (-1.25%) | 5,735,900 |