Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 7.81 | 8.11 | 7.77 | 8.05 | 8.05 | +0.09 (+1.13%) | 3,133,291 |
7 May 2024 | USD | 7.81 | 8.06 | 7.81 | 7.96 | 7.96 | +0.18 (+2.31%) | 3,490,386 |
6 May 2024 | USD | 7.73 | 7.86 | 7.7 | 7.78 | 7.78 | +0.12 (+1.57%) | 2,825,005 |
3 May 2024 | USD | 7.85 | 7.93 | 7.61 | 7.66 | 7.66 | +0.02 (+0.26%) | 2,777,290 |
2 May 2024 | USD | 7.84 | 7.92 | 7.5 | 7.64 | 7.64 | -0.11 (-1.42%) | 5,124,093 |
1 May 2024 | USD | 7.9 | 8.015 | 7.64 | 7.75 | 7.75 | -0.19 (-2.39%) | 4,370,627 |
30 Apr 2024 | USD | 7.97 | 8.025 | 7.86 | 7.94 | 7.94 | -0.11 (-1.37%) | 3,982,079 |
29 Apr 2024 | USD | 7.98 | 8.18 | 7.89 | 8.05 | 8.05 | +0.26 (+3.34%) | 5,916,974 |
26 Apr 2024 | USD | 7.59 | 8.17 | 7.37 | 7.79 | 7.79 | +0.85 (+12.25%) | 9,823,407 |
25 Apr 2024 | USD | 6.92 | 7.005 | 6.705 | 6.94 | 6.94 | -0.1 (-1.42%) | 8,104,475 |
24 Apr 2024 | USD | 7.11 | 7.16 | 6.935 | 7.04 | 7.04 | -0.09 (-1.26%) | 3,628,407 |
23 Apr 2024 | USD | 6.93 | 7.24 | 6.93 | 7.13 | 7.13 | +0.19 (+2.74%) | 4,003,629 |
22 Apr 2024 | USD | 6.93 | 7.03 | 6.87 | 6.94 | 6.94 | +0.06 (+0.87%) | 3,028,294 |
19 Apr 2024 | USD | 6.9 | 6.94 | 6.76 | 6.88 | 6.88 | -0.03 (-0.43%) | 3,297,041 |
18 Apr 2024 | USD | 6.99 | 6.99 | 6.795 | 6.91 | 6.91 | -0.02 (-0.29%) | 4,666,938 |
17 Apr 2024 | USD | 7.02 | 7.06 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 3,965,702 |
16 Apr 2024 | USD | 7.07 | 7.07 | 6.945 | 6.95 | 6.95 | -0.16 (-2.25%) | 4,006,620 |
15 Apr 2024 | USD | 7.15 | 7.3 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 3,494,767 |
12 Apr 2024 | USD | 7.33 | 7.34 | 7.08 | 7.12 | 7.12 | -0.27 (-3.65%) | 3,194,651 |
11 Apr 2024 | USD | 7.37 | 7.48 | 7.27 | 7.39 | 7.39 | +0.06 (+0.82%) | 2,857,864 |
10 Apr 2024 | USD | 7.38 | 7.415 | 7.26 | 7.33 | 7.33 | -0.28 (-3.68%) | 2,986,829 |
9 Apr 2024 | USD | 7.5 | 7.67 | 7.4523 | 7.61 | 7.61 | +0.16 (+2.15%) | 2,628,397 |
8 Apr 2024 | USD | 7.27 | 7.475 | 7.26 | 7.45 | 7.45 | +0.22 (+3.04%) | 2,831,751 |
5 Apr 2024 | USD | 7.4 | 7.48 | 7.2 | 7.23 | 7.23 | -0.22 (-2.95%) | 4,312,333 |
4 Apr 2024 | USD | 7.69 | 7.77 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 2,724,825 |
3 Apr 2024 | USD | 7.6 | 7.66 | 7.45 | 7.54 | 7.54 | -0.06 (-0.79%) | 2,785,560 |
2 Apr 2024 | USD | 7.8 | 7.8 | 7.465 | 7.6 | 7.6 | -0.24 (-3.06%) | 4,400,909 |
1 Apr 2024 | USD | 8.07 | 8.07 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 3,870,646 |
28 Mar 2024 | USD | 7.92 | 8.06 | 7.875 | 8.03 | 8.03 | +0.16 (+2.03%) | 3,128,648 |
27 Mar 2024 | USD | 7.47 | 7.92 | 7.45 | 7.87 | 7.87 | +0.47 (+6.35%) | 4,181,163 |