Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.46 (+3.86%) | 0 |
24 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 0 |
21 Dec 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
20 Dec 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
19 Dec 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 0 |
18 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.34 (-2.62%) | 0 |
17 Dec 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.24 (-1.81%) | 0 |
14 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
13 Dec 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
12 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
11 Dec 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
7 Dec 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
6 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
4 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37 (-2.66%) | 0 |
3 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |
30 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
29 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.28 (+2.09%) | 0 |
27 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
26 Nov 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
23 Nov 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
22 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
20 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |
19 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 0 |
16 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
14 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
13 Nov 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |