Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
9 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
8 Nov 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
7 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 0 |
6 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
5 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
2 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
1 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
31 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
30 Oct 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
29 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
26 Oct 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 (-1.54%) | 0 |
25 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
24 Oct 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 0 |
23 Oct 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
22 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
19 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
18 Oct 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
17 Oct 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.16 (+1.15%) | 0 |
15 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
12 Oct 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
11 Oct 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.15 (-1.07%) | 0 |
10 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 0 |
9 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
8 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
5 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
4 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
3 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
2 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |