Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.43 (+3.58%) | 0 |
3 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
2 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.26 (+2.19%) | 0 |
1 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.41 (-3.34%) | 0 |
31 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.23 (-1.84%) | 0 |
30 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.35 (+2.88%) | 0 |
27 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.45 (-3.57%) | 0 |
26 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.64 (+5.35%) | 0 |
25 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.22 (+1.87%) | 0 |
24 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.72 (+6.53%) | 0 |
23 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.41 (-3.58%) | 0 |
19 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.17 (+1.51%) | 0 |
18 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.77 (-6.40%) | 0 |
17 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.42 (+3.61%) | 0 |
16 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.42 (-10.89%) | 0 |
13 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.84 (+6.89%) | 0 |
12 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.94 (-7.15%) | 0 |
11 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.48 (-3.52%) | 0 |
10 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.53 (+4.05%) | 0 |
9 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.85 (-6.10%) | 0 |
6 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 0 |
5 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.33 (-2.28%) | 0 |
4 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.5 (+3.58%) | 0 |
3 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
2 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.42 (+3.05%) | 0 |
28 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
27 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.35 (-2.47%) | 0 |
26 Feb 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
25 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |