Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
15 Oct 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
14 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
10 Oct 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
9 Oct 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
8 Oct 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
7 Oct 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
4 Oct 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |
3 Oct 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
2 Oct 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 0 |
1 Oct 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
30 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
27 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
26 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
25 Sep 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
24 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
19 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
18 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
17 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
16 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
13 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
12 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
11 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
10 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
9 Sep 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
6 Sep 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
5 Sep 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |