Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
24 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.75 (-19.39%) | 0 |
21 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
15 Sep 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
14 Sep 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.19 (+1.36%) | 0 |
11 Sep 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
10 Sep 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 0 |
9 Sep 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.23 (+1.66%) | 0 |
8 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29 (-2.05%) | 0 |
4 Sep 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
3 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.4 (-2.74%) | 0 |
2 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
1 Sep 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
31 Aug 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
28 Aug 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 0 |
27 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
25 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
24 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.13 (+0.93%) | 0 |
21 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
20 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
19 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
18 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
17 Aug 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
14 Aug 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |