Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.47 (+3.91%) | 0 |
24 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 0 |
21 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 0 |
20 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
19 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
18 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.34 (-2.60%) | 0 |
17 Dec 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.24 (-1.80%) | 0 |
14 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 0 |
13 Dec 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
12 Dec 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
11 Dec 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
10 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
7 Dec 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 0 |
6 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
4 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.38 (-2.71%) | 0 |
3 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
30 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
29 Nov 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.28 (+2.07%) | 0 |
27 Nov 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
26 Nov 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
23 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 0 |
22 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
20 Nov 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.21 (-1.54%) | 0 |
19 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 0 |
16 Nov 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
14 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
13 Nov 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |