Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.43 (+3.54%) | 0 |
3 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
2 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.27 (+2.25%) | 0 |
1 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.42 (-3.38%) | 0 |
31 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.23 (-1.82%) | 0 |
30 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.35 (+2.85%) | 0 |
27 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.46 (-3.61%) | 0 |
26 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.65 (+5.37%) | 0 |
25 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
24 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.73 (+6.54%) | 0 |
23 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.41 (-3.54%) | 0 |
19 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.17 (+1.49%) | 0 |
18 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.77 (-6.33%) | 0 |
17 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.42 (+3.57%) | 0 |
16 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.44 (-10.92%) | 0 |
13 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.85 (+6.89%) | 0 |
12 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.95 (-7.15%) | 0 |
11 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.49 (-3.56%) | 0 |
10 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.54 (+4.08%) | 0 |
9 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.86 (-6.10%) | 0 |
6 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 0 |
5 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 0 |
4 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.5 (+3.54%) | 0 |
3 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 0 |
2 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.42 (+3.02%) | 0 |
28 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
27 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36 (-2.51%) | 0 |
26 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
25 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |