Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1299 | 0.1499 | 0.118 | 0.1499 | 0.1499 | +0.065 (+76.15%) | 56,600 |
13 Jan 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.045 (-34.49%) | 100 |
10 Jan 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.03 (+29.90%) | 5,000 |
5 Jan 2023 | USD | 0.1169 | 0.1169 | 0.1 | 0.1 | 0.1 | +0.019 (+23.30%) | 118,000 |
4 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 500 |
28 Dec 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 300 |
27 Dec 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.022 (-21.34%) | 2,500 |
23 Dec 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.028 (+37.28%) | 1,500 |
20 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.032 (-29.88%) | 100,000 |
9 Dec 2022 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +0.022 (+26.00%) | 1,500 |
7 Dec 2022 | USD | 0.1169 | 0.1169 | 0.085 | 0.085 | 0.085 | -0.006 (-7.10%) | 95,000 |
6 Dec 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |