Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.013 (-12.86%) | 1,500 |
1 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 10,000 |
30 Nov 2022 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 28,100 |
29 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.013 (-11.52%) | 45,000 |
28 Nov 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.009 (+8.50%) | 380 |
22 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,200 |
21 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1169 | 0.1169 | 0.1 | 0.1 | 0.1 | -0.013 (-11.58%) | 3,000 |
16 Nov 2022 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1169 | 0.1169 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 1,500 |
14 Nov 2022 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.023 (+25.67%) | 1,000 |
11 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.53%) | 13,000 |
9 Nov 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.025 (-21.81%) | 1,000 |
8 Nov 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.11 | 0.1169 | 0.095 | 0.1169 | 0.1169 | 0.0 (0.0%) | 11,000 |
4 Nov 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.007 (+6.66%) | 1,000 |
3 Nov 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.002 (-2.06%) | 2,000 |
2 Nov 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.005 (-4.36%) | 625 |
1 Nov 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.109 | 0.1299 | 0.08 | 0.117 | 0.117 | +0.008 (+7.34%) | 96,875 |
28 Oct 2022 | USD | 0.0957 | 0.109 | 0.0957 | 0.109 | 0.109 | +0.034 (+45.53%) | 1,500 |
27 Oct 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |