Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.004 (-4.95%) | 3,500 |
20 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.011 (+15.71%) | 300 |
17 Oct 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 3,000 |
14 Oct 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.012 (-15.09%) | 5,200 |
12 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.015 (+23.20%) | 46,988 |
5 Oct 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.011 (-14.57%) | 3,850 |
3 Oct 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -0.009 (-10.35%) | 250 |
29 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 8,560 |
28 Sep 2022 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | -0.008 (-7.89%) | 13,000 |
27 Sep 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0951 | 0.0988 | 0.0951 | 0.0988 | 0.0988 | +0.004 (+4.33%) | 1,000 |
21 Sep 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.001 (+0.74%) | 1,000 |
19 Sep 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0813 | 0.094 | 0.0813 | 0.094 | 0.094 | -0.006 (-6.00%) | 52,000 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,500 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,800 |