Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0949 | 0.108 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 81,650 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.0816 | 0.1 | 0.1 | 0.0 (0.0%) | 54,500 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.018 (+22.55%) | 14,500 |
1 Sep 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.028 (-25.82%) | 750 |
31 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,000 |
26 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+10.57%) | 10,000 |
24 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0901 | 0.0901 | 0.0814 | 0.0814 | 0.0814 | -0.002 (-1.93%) | 187,000 |
22 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 26,985 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 22,500 |
16 Aug 2022 | USD | 0.1499 | 0.1499 | 0.0901 | 0.0901 | 0.0901 | -0.06 (-39.89%) | 7,777 |
15 Aug 2022 | USD | 0.0822 | 0.1499 | 0.0822 | 0.1499 | 0.1499 | +0.041 (+37.52%) | 2,250 |
12 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.011 (-8.86%) | 3,600 |
2 Aug 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |