| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.19 | 0.19 | 0.1196 | 0.1196 | 0.1196 | -0.005 (-4.09%) | 1,420 |
| 27 Jul 2022 | USD | 0.12 | 0.1247 | 0.12 | 0.1247 | 0.1247 | -0.095 (-43.21%) | 36,167 |
| 26 Jul 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 0.19 | 0.2196 | 0.1162 | 0.2196 | 0.2196 | +0.021 (+10.41%) | 1,350 |
| 21 Jul 2022 | USD | 0.1092 | 0.1989 | 0.1092 | 0.1989 | 0.1989 | +0.082 (+70%) | 50,200 |
| 20 Jul 2022 | USD | 0.0818 | 0.119 | 0.0818 | 0.117 | 0.117 | +0.036 (+44.09%) | 55,100 |
| 19 Jul 2022 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.138 (-63.02%) | 400 |
| 18 Jul 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +0.09 (+68.92%) | 300 |
| 14 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 0.1083 | 0.13 | 0.1083 | 0.13 | 0.13 | +0.015 (+13.04%) | 3,813 |
| 12 Jul 2022 | USD | 0.112 | 0.2196 | 0.112 | 0.115 | 0.115 | -0.105 (-47.66%) | 57,013 |
| 11 Jul 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.0926 | 0.2197 | 0.0926 | 0.2197 | 0.2197 | +0.095 (+76.18%) | 3,200 |
| 5 Jul 2022 | USD | 0.112 | 0.1247 | 0.112 | 0.1247 | 0.1247 | -0.095 (-43.27%) | 38,000 |
| 1 Jul 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.12 | 0.2198 | 0.12 | 0.2198 | 0.2198 | +0.094 (+74.44%) | 20,250 |
| 29 Jun 2022 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | -0.099 (-43.98%) | 43,750 |
| 28 Jun 2022 | USD | 0.12 | 0.2249 | 0.12 | 0.2249 | 0.2249 | +0.105 (+87.42%) | 16,200 |
| 27 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 6,450 |
| 24 Jun 2022 | USD | 0.12 | 0.1298 | 0.12 | 0.128 | 0.128 | -0.009 (-6.71%) | 9,200 |
| 23 Jun 2022 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 0.12 | 0.1372 | 0.12 | 0.1372 | 0.1372 | +0.002 (+1.25%) | 450 |
| 21 Jun 2022 | USD | 0.15 | 0.15 | 0.1247 | 0.1355 | 0.1355 | +0.015 (+12.92%) | 1,600 |
| 17 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.1216 | 0.1216 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,600 |
| 15 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
