Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.15%) | 3,500 |
29 Apr 2022 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 1,000 |
28 Apr 2022 | USD | 0.15 | 0.2049 | 0.15 | 0.2049 | 0.2049 | +0.055 (+36.60%) | 18,130 |
27 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0 (-0.20%) | 39,033 |
25 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.02 (-11.59%) | 830 |
22 Apr 2022 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 36,500 |
21 Apr 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.012 (-6.52%) | 15,000 |
20 Apr 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 25,000 |
18 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 3,500 |
14 Apr 2022 | USD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.007 (+3.95%) | 62,000 |
13 Apr 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.027 (+17.76%) | 57,000 |
11 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.04 (-20.89%) | 17,000 |
1 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2056 | 0.2056 | 0.1852 | 0.19 | 0.19 | +0.032 (+20.25%) | 7,763 |
30 Mar 2022 | USD | 0.1807 | 0.1807 | 0.158 | 0.158 | 0.158 | -0.027 (-14.64%) | 2,300 |
29 Mar 2022 | USD | 0.1719 | 0.1851 | 0.1719 | 0.1851 | 0.1851 | +0.005 (+2.83%) | 3,823 |
28 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,000 |
24 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
23 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
21 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.79%) | 3,500 |