Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1794 | 0.181 | 0.1794 | 0.181 | 0.181 | +0.016 (+9.70%) | 2,191 |
1 Feb 2022 | USD | 0.17 | 0.17 | 0.162 | 0.165 | 0.165 | +0.022 (+15.38%) | 6,900 |
31 Jan 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.16 | 0.16 | 0.143 | 0.143 | 0.143 | -0.037 (-20.56%) | 720 |
27 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1788 | 0.18 | 0.1788 | 0.18 | 0.18 | -0.045 (-20.00%) | 71,800 |
25 Jan 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.165 | 0.225 | 0.16 | 0.225 | 0.225 | +0.045 (+25%) | 65,751 |
21 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 38,500 |
20 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 500 |
19 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.103 (-35.52%) | 520 |
18 Jan 2022 | USD | 0.19 | 0.29 | 0.19 | 0.29 | 0.29 | +0.091 (+45.88%) | 10,000 |
14 Jan 2022 | USD | 0.199 | 0.199 | 0.1988 | 0.1988 | 0.1988 | -0.005 (-2.45%) | 15,983 |
13 Jan 2022 | USD | 0.1984 | 0.2038 | 0.1984 | 0.2038 | 0.2038 | +0.017 (+8.98%) | 2,000 |
12 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.01 (+5.65%) | 22,842 |
11 Jan 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1714 | 0.177 | 0.1714 | 0.177 | 0.177 | -0.013 (-6.69%) | 102,000 |
7 Jan 2022 | USD | 0.1939 | 0.198 | 0.189 | 0.1897 | 0.1897 | +0.005 (+2.87%) | 3,028 |
6 Jan 2022 | USD | 0.1878 | 0.1878 | 0.1844 | 0.1844 | 0.1844 | -0.016 (-7.80%) | 946 |
5 Jan 2022 | USD | 0.1928 | 0.2 | 0.17 | 0.2 | 0.2 | +0.014 (+7.53%) | 76,000 |
4 Jan 2022 | USD | 0.1853 | 0.186 | 0.18 | 0.186 | 0.186 | -0.004 (-1.85%) | 26,400 |
3 Jan 2022 | USD | 0.1895 | 0.1895 | 0.18 | 0.1895 | 0.1895 | +0.009 (+5.28%) | 11,400 |
31 Dec 2021 | USD | 0.1851 | 0.1895 | 0.1674 | 0.18 | 0.18 | 0.0 (0.0%) | 99,650 |
30 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
29 Dec 2021 | USD | 0.1794 | 0.18 | 0.1716 | 0.18 | 0.18 | +0.02 (+12.50%) | 85,240 |
28 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 60,000 |
27 Dec 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.023 (-12.97%) | 2,000 |
23 Dec 2021 | USD | 0.1811 | 0.1811 | 0.1742 | 0.1781 | 0.1781 | +0.004 (+2.18%) | 3,181 |
22 Dec 2021 | USD | 0.1558 | 0.1743 | 0.1558 | 0.1743 | 0.1743 | +0.019 (+12.09%) | 2,700 |