Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.003 (-2.08%) | 15,000 |
20 Dec 2021 | USD | 0.1626 | 0.1626 | 0.1588 | 0.1588 | 0.1588 | -0.002 (-1.24%) | 1,050 |
17 Dec 2021 | USD | 0.1608 | 0.1608 | 0.1607 | 0.1608 | 0.1608 | 0.0 (0.0%) | 56,961 |
16 Dec 2021 | USD | 0.1642 | 0.1642 | 0.16 | 0.1608 | 0.1608 | -0.017 (-9.66%) | 5,643 |
15 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.048 (+36.92%) | 1,525 |
14 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,325 |
13 Dec 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,600 |
10 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.73%) | 47,277 |
9 Dec 2021 | USD | 0.193 | 0.2 | 0.19 | 0.1994 | 0.1994 | +0.019 (+10.78%) | 39,325 |
8 Dec 2021 | USD | 0.1742 | 0.19 | 0.1742 | 0.18 | 0.18 | +0.003 (+1.47%) | 681,021 |
7 Dec 2021 | USD | 0.1624 | 0.2502 | 0.1624 | 0.1774 | 0.1774 | +0.022 (+14.45%) | 17,050 |
6 Dec 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.014 (-8.28%) | 795,400 |
3 Dec 2021 | USD | 0.1802 | 0.1802 | 0.1527 | 0.169 | 0.169 | -0.018 (-9.82%) | 95,566 |
2 Dec 2021 | USD | 0.2 | 0.2 | 0.16 | 0.1874 | 0.1874 | -0.005 (-2.65%) | 168,426 |
1 Dec 2021 | USD | 0.1957 | 0.2 | 0.19 | 0.1925 | 0.1925 | -0.013 (-6.10%) | 83,290 |
30 Nov 2021 | USD | 0.225 | 0.23 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 54,617 |
29 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.2377 | 0.24 | 0.2377 | 0.24 | 0.24 | 0.0 (0.0%) | 5,111 |
24 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
23 Nov 2021 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | -0.022 (-8.40%) | 59,381 |
22 Nov 2021 | USD | 0.2695 | 0.2695 | 0.2572 | 0.262 | 0.262 | -0.003 (-1.13%) | 11,219 |
19 Nov 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2642 | 0.2676 | 0.26 | 0.265 | 0.265 | -0.013 (-4.54%) | 61,280 |
17 Nov 2021 | USD | 0.26 | 0.2776 | 0.26 | 0.2776 | 0.2776 | +0.003 (+1.06%) | 12,415 |
16 Nov 2021 | USD | 0.27 | 0.2848 | 0.27 | 0.2747 | 0.2747 | -0.006 (-2.31%) | 68,500 |
15 Nov 2021 | USD | 0.2851 | 0.2851 | 0.2699 | 0.2812 | 0.2812 | -0.009 (-3.03%) | 22,369 |
12 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.004 (+1.33%) | 30,000 |
11 Nov 2021 | USD | 0.2861 | 0.2862 | 0.286 | 0.2862 | 0.2862 | +0.003 (+1.13%) | 9,523 |
10 Nov 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.27 | 0.283 | 0.2699 | 0.283 | 0.283 | +0.022 (+8.39%) | 116,350 |