| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.2612 | 0.2799 | 0.2596 | 0.2611 | 0.2611 | -0.008 (-3.01%) | 14,175 |
| 5 Nov 2021 | USD | 0.2692 | 0.2693 | 0.265 | 0.2692 | 0.2692 | -0.001 (-0.30%) | 28,600 |
| 4 Nov 2021 | USD | 0.2899 | 0.2899 | 0.2635 | 0.27 | 0.27 | +0.013 (+5.26%) | 24,000 |
| 3 Nov 2021 | USD | 0.25 | 0.2626 | 0.249 | 0.2565 | 0.2565 | -0.002 (-0.58%) | 99,455 |
| 2 Nov 2021 | USD | 0.2618 | 0.2618 | 0.258 | 0.258 | 0.258 | -0.032 (-11.00%) | 3,320 |
| 1 Nov 2021 | USD | 0.2627 | 0.2899 | 0.26 | 0.2899 | 0.2899 | +0.02 (+7.37%) | 4,709 |
| 29 Oct 2021 | USD | 0.2375 | 0.2705 | 0.2375 | 0.27 | 0.27 | +0.02 (+8%) | 61,550 |
| 28 Oct 2021 | USD | 0.2552 | 0.2552 | 0.235 | 0.25 | 0.25 | -0.007 (-2.91%) | 19,900 |
| 27 Oct 2021 | USD | 0.2704 | 0.32 | 0.2575 | 0.2575 | 0.2575 | -0.025 (-8.88%) | 15,286 |
| 26 Oct 2021 | USD | 0.2404 | 0.2826 | 0.2404 | 0.2826 | 0.2826 | +0.063 (+28.45%) | 55,023 |
| 25 Oct 2021 | USD | 0.2102 | 0.22 | 0.2099 | 0.22 | 0.22 | -0.002 (-0.99%) | 26,000 |
| 22 Oct 2021 | USD | 0.2277 | 0.2277 | 0.22 | 0.2222 | 0.2222 | 0.0 (0.0%) | 108,100 |
| 21 Oct 2021 | USD | 0.2312 | 0.2312 | 0.2222 | 0.2222 | 0.2222 | -0.014 (-6.05%) | 6,050 |
| 20 Oct 2021 | USD | 0.2396 | 0.2396 | 0.2365 | 0.2365 | 0.2365 | +0.005 (+2.38%) | 2,660 |
| 19 Oct 2021 | USD | 0.2299 | 0.2311 | 0.2299 | 0.231 | 0.231 | -0.018 (-7.23%) | 35,450 |
| 18 Oct 2021 | USD | 0.239 | 0.249 | 0.239 | 0.249 | 0.249 | +0.019 (+8.17%) | 19,000 |
| 15 Oct 2021 | USD | 0.2381 | 0.2383 | 0.229 | 0.2302 | 0.2302 | -0.008 (-3.52%) | 15,858 |
| 14 Oct 2021 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | -0.008 (-3.09%) | 250 |
| 13 Oct 2021 | USD | 0.233 | 0.247 | 0.229 | 0.2462 | 0.2462 | +0.036 (+17.24%) | 27,650 |
| 12 Oct 2021 | USD | 0.2425 | 0.25 | 0.21 | 0.21 | 0.21 | -0.032 (-13.29%) | 133,350 |
| 11 Oct 2021 | USD | 0.22 | 0.275 | 0.21 | 0.2422 | 0.2422 | -0.007 (-2.93%) | 12,630 |
| 8 Oct 2021 | USD | 0.2536 | 0.2536 | 0.2495 | 0.2495 | 0.2495 | -0.001 (-0.20%) | 3,000 |
| 7 Oct 2021 | USD | 0.24 | 0.25 | 0.2264 | 0.25 | 0.25 | +0.003 (+1.13%) | 96,582 |
| 6 Oct 2021 | USD | 0.2656 | 0.2656 | 0.2218 | 0.2472 | 0.2472 | -0.015 (-5.76%) | 98,390 |
| 5 Oct 2021 | USD | 0.2741 | 0.2745 | 0.2623 | 0.2623 | 0.2623 | -0.003 (-1.06%) | 1,840 |
| 4 Oct 2021 | USD | 0.285 | 0.285 | 0.2651 | 0.2651 | 0.2651 | -0.02 (-6.92%) | 18,098 |
| 1 Oct 2021 | USD | 0.285 | 0.285 | 0.2725 | 0.2848 | 0.2848 | -0.024 (-7.77%) | 16,850 |
| 30 Sep 2021 | USD | 0.2771 | 0.3088 | 0.267 | 0.3088 | 0.3088 | +0.027 (+9.46%) | 14,069 |
| 29 Sep 2021 | USD | 0.265 | 0.2925 | 0.265 | 0.2821 | 0.2821 | +0.012 (+4.48%) | 22,804 |
| 28 Sep 2021 | USD | 0.27 | 0.28 | 0.2649 | 0.27 | 0.27 | +0.005 (+1.77%) | 90,365 |
