Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.2941 | 0.2941 | 0.26 | 0.2653 | 0.2653 | -0.019 (-6.58%) | 27,285 |
24 Sep 2021 | USD | 0.2883 | 0.2883 | 0.284 | 0.284 | 0.284 | -0.014 (-4.79%) | 5,300 |
23 Sep 2021 | USD | 0.2884 | 0.2983 | 0.26 | 0.2983 | 0.2983 | +0.008 (+2.86%) | 51,232 |
22 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.014 (-4.73%) | 47,600 |
21 Sep 2021 | USD | 0.3008 | 0.3044 | 0.3008 | 0.3044 | 0.3044 | +0.026 (+9.30%) | 627 |
20 Sep 2021 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 8,000 |
17 Sep 2021 | USD | 0.2864 | 0.29 | 0.2785 | 0.2785 | 0.2785 | -0.017 (-5.59%) | 46,723 |
16 Sep 2021 | USD | 0.3 | 0.3096 | 0.2901 | 0.295 | 0.295 | -0.005 (-1.67%) | 79,779 |
15 Sep 2021 | USD | 0.31 | 0.3181 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 29,748 |
14 Sep 2021 | USD | 0.3266 | 0.3266 | 0.311 | 0.311 | 0.311 | -0.004 (-1.30%) | 5,500 |
13 Sep 2021 | USD | 0.3296 | 0.3296 | 0.3151 | 0.3151 | 0.3151 | -0.005 (-1.47%) | 30,145 |
10 Sep 2021 | USD | 0.3208 | 0.3208 | 0.3119 | 0.3198 | 0.3198 | -0.005 (-1.60%) | 60,257 |
9 Sep 2021 | USD | 0.35 | 0.35 | 0.323 | 0.325 | 0.325 | -0.008 (-2.43%) | 24,279 |
8 Sep 2021 | USD | 0.3 | 0.3693 | 0.3 | 0.3331 | 0.3331 | -0 (-0.03%) | 21,513 |
7 Sep 2021 | USD | 0.3476 | 0.3609 | 0.3219 | 0.3332 | 0.3332 | -0.014 (-4.14%) | 49,938 |
3 Sep 2021 | USD | 0.31 | 0.369 | 0.31 | 0.3476 | 0.3476 | +0.037 (+11.88%) | 37,100 |
2 Sep 2021 | USD | 0.3284 | 0.3284 | 0.3064 | 0.3107 | 0.3107 | -0.012 (-3.78%) | 67,066 |
1 Sep 2021 | USD | 0.31 | 0.3229 | 0.31 | 0.3229 | 0.3229 | +0.006 (+1.86%) | 23,406 |
31 Aug 2021 | USD | 0.317 | 0.32 | 0.317 | 0.317 | 0.317 | -0.043 (-11.94%) | 14,352 |
30 Aug 2021 | USD | 0.3454 | 0.36 | 0.31 | 0.36 | 0.36 | +0.029 (+8.93%) | 81,875 |
27 Aug 2021 | USD | 0.3289 | 0.3485 | 0.3286 | 0.3305 | 0.3305 | +0.021 (+6.61%) | 22,976 |
26 Aug 2021 | USD | 0.3113 | 0.3113 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 1,861 |
25 Aug 2021 | USD | 0.3287 | 0.3287 | 0.305 | 0.311 | 0.311 | -0.013 (-3.95%) | 82,481 |
24 Aug 2021 | USD | 0.2975 | 0.3277 | 0.2975 | 0.3238 | 0.3238 | +0.015 (+5.03%) | 75,175 |
23 Aug 2021 | USD | 0.3153 | 0.3198 | 0.3083 | 0.3083 | 0.3083 | -0.002 (-0.55%) | 705 |
20 Aug 2021 | USD | 0.3087 | 0.31 | 0.3031 | 0.31 | 0.31 | +0.002 (+0.55%) | 8,768 |
19 Aug 2021 | USD | 0.3101 | 0.3207 | 0.293 | 0.3083 | 0.3083 | -0.012 (-3.87%) | 45,699 |
18 Aug 2021 | USD | 0.2934 | 0.3207 | 0.28 | 0.3207 | 0.3207 | +0.007 (+2.10%) | 51,975 |
17 Aug 2021 | USD | 0.3327 | 0.3327 | 0.2933 | 0.3141 | 0.3141 | -0.006 (-1.84%) | 50,858 |
16 Aug 2021 | USD | 0.33 | 0.3328 | 0.3105 | 0.32 | 0.32 | -0.015 (-4.48%) | 103,532 |