| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.3453 | 0.3523 | 0.33 | 0.335 | 0.335 | -0.02 (-5.69%) | 173,792 |
| 12 Aug 2021 | USD | 0.3678 | 0.369 | 0.3523 | 0.3552 | 0.3552 | -0.008 (-2.15%) | 21,186 |
| 11 Aug 2021 | USD | 0.3711 | 0.3711 | 0.3476 | 0.363 | 0.363 | -0.037 (-9.25%) | 89,083 |
| 10 Aug 2021 | USD | 0.3735 | 0.4 | 0.3579 | 0.4 | 0.4 | +0.026 (+7.10%) | 49,941 |
| 9 Aug 2021 | USD | 0.4 | 0.4 | 0.35 | 0.3735 | 0.3735 | +0.003 (+0.67%) | 11,594 |
| 6 Aug 2021 | USD | 0.36 | 0.4 | 0.36 | 0.371 | 0.371 | +0.011 (+3.06%) | 13,503 |
| 5 Aug 2021 | USD | 0.38 | 0.3817 | 0.3599 | 0.36 | 0.36 | -0.016 (-4.18%) | 119,246 |
| 4 Aug 2021 | USD | 0.3789 | 0.3858 | 0.37 | 0.3757 | 0.3757 | -0.014 (-3.67%) | 55,575 |
| 3 Aug 2021 | USD | 0.3783 | 0.43 | 0.375 | 0.39 | 0.39 | -0.04 (-9.30%) | 44,395 |
| 2 Aug 2021 | USD | 0.365 | 0.44 | 0.365 | 0.43 | 0.43 | 0.0 (0.0%) | 8,017 |
| 30 Jul 2021 | USD | 0.43 | 0.43 | 0.381 | 0.43 | 0.43 | +0.036 (+9.22%) | 143,221 |
| 29 Jul 2021 | USD | 0.385 | 0.469 | 0.3693 | 0.3937 | 0.3937 | +0.015 (+3.88%) | 76,409 |
| 28 Jul 2021 | USD | 0.4093 | 0.46 | 0.3739 | 0.379 | 0.379 | -0.023 (-5.77%) | 85,965 |
| 27 Jul 2021 | USD | 0.4079 | 0.4187 | 0.3739 | 0.4022 | 0.4022 | -0.001 (-0.12%) | 113,919 |
| 26 Jul 2021 | USD | 0.4101 | 0.42 | 0.4 | 0.4027 | 0.4027 | +0.002 (+0.42%) | 228,804 |
| 23 Jul 2021 | USD | 0.4411 | 0.46 | 0.3977 | 0.401 | 0.401 | -0.043 (-9.66%) | 44,812 |
| 22 Jul 2021 | USD | 0.4106 | 0.4626 | 0.41 | 0.4439 | 0.4439 | +0.034 (+8.27%) | 61,117 |
| 21 Jul 2021 | USD | 0.3834 | 0.45 | 0.36 | 0.41 | 0.41 | +0.03 (+7.98%) | 74,472 |
| 20 Jul 2021 | USD | 0.3631 | 0.3797 | 0.3448 | 0.3797 | 0.3797 | +0.011 (+3.04%) | 326,827 |
| 19 Jul 2021 | USD | 0.38 | 0.4 | 0.356 | 0.3685 | 0.3685 | -0.036 (-8.88%) | 342,383 |
| 16 Jul 2021 | USD | 0.3795 | 0.4999 | 0.3646 | 0.4044 | 0.4044 | +0.016 (+4.04%) | 366,453 |
| 15 Jul 2021 | USD | 0.475 | 0.515 | 0.38 | 0.3887 | 0.3887 | -0.091 (-18.95%) | 818,448 |
| 14 Jul 2021 | USD | 0.4628 | 0.4936 | 0.45 | 0.4796 | 0.4796 | +0.032 (+7.20%) | 470,172 |
| 13 Jul 2021 | USD | 0.4043 | 0.4533 | 0.4026 | 0.4474 | 0.4474 | +0.041 (+10.09%) | 438,615 |
| 12 Jul 2021 | USD | 0.41 | 0.4242 | 0.3882 | 0.4064 | 0.4064 | +0.026 (+6.95%) | 433,296 |
| 9 Jul 2021 | USD | 0.3602 | 0.38 | 0.3422 | 0.38 | 0.38 | -0.015 (-3.80%) | 230,532 |
| 8 Jul 2021 | USD | 0.3985 | 0.4 | 0.3429 | 0.395 | 0.395 | +0.005 (+1.41%) | 783,114 |
| 7 Jul 2021 | USD | 0.515 | 0.515 | 0.3883 | 0.3895 | 0.3895 | -0.013 (-3.21%) | 799,368 |
| 6 Jul 2021 | USD | 0.331 | 0.4024 | 0.331 | 0.4024 | 0.4024 | +0.099 (+32.46%) | 292,076 |
| 2 Jul 2021 | USD | 0.31 | 0.31 | 0.3038 | 0.3038 | 0.3038 | -0.006 (-2%) | 25,600 |
