Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3202 | 0.3204 | 0.3067 | 0.31 | 0.31 | -0.04 (-11.43%) | 166,950 |
29 Jun 2021 | USD | 0.3204 | 0.35 | 0.3065 | 0.35 | 0.35 | +0.071 (+25.45%) | 681,600 |
28 Jun 2021 | USD | 0.2715 | 0.2805 | 0.2715 | 0.279 | 0.279 | +0.019 (+7.35%) | 228,450 |
25 Jun 2021 | USD | 0.2564 | 0.2606 | 0.2564 | 0.2599 | 0.2599 | +0.009 (+3.55%) | 90,650 |
24 Jun 2021 | USD | 0.2437 | 0.2525 | 0.2398 | 0.251 | 0.251 | +0.021 (+8.89%) | 544,100 |
23 Jun 2021 | USD | 0.2303 | 0.2305 | 0.2303 | 0.2305 | 0.2305 | +0.036 (+18.63%) | 51,000 |
22 Jun 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -0.037 (-16.00%) | 1,275 |
16 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |