Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
3 Jan 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
2 Jan 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
29 Dec 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
28 Dec 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
27 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
22 Dec 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
21 Dec 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 0 |
20 Dec 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
19 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
16 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
15 Dec 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
14 Dec 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 0 |
13 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 0 |
12 Dec 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 0 |
9 Dec 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.14 (+1.74%) | 0 |
8 Dec 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
7 Dec 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
6 Dec 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
5 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
2 Dec 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
1 Dec 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
30 Nov 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.33 (+4.21%) | 0 |
29 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
28 Nov 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.24 (+3.17%) | 0 |
25 Nov 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
24 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |