Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.18 (-2.31%) | 0 |
22 Nov 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
21 Nov 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
18 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
16 Nov 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |
15 Nov 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
14 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
11 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 0 |
10 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
9 Nov 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 0 |
8 Nov 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
7 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
4 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
3 Nov 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
2 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.11 (+1.37%) | 0 |
1 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.23 (-2.78%) | 0 |
31 Oct 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24 (-2.82%) | 0 |
28 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
27 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.33 (+4.02%) | 0 |
26 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
25 Oct 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
24 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
21 Oct 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
20 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
18 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
17 Oct 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 0 |
14 Oct 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
13 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |