Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 0 |
11 Oct 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
10 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.25 (+3.28%) | 0 |
7 Oct 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
6 Oct 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.17 (+2.26%) | 0 |
5 Oct 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
4 Oct 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.16 (+2.20%) | 0 |
3 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.23 (-3.07%) | 0 |
30 Sep 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.18 (-2.35%) | 0 |
29 Sep 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
28 Sep 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.17 (-2.19%) | 0 |
27 Sep 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
26 Sep 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.11 (+1.46%) | 0 |
23 Sep 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
22 Sep 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.25 (-3.24%) | 0 |
21 Sep 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 0 |
20 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
19 Sep 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
16 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
15 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
14 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
13 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
12 Sep 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.2 (-2.50%) | 0 |
8 Sep 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.1 (-1.24%) | 0 |
7 Sep 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
6 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 0 |
5 Sep 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 0 |
1 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |