Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
30 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
26 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
25 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
24 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
23 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.21 (+2.71%) | 0 |
22 Aug 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
19 Aug 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.09 (-1.15%) | 0 |
18 Aug 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.33 (-4.05%) | 0 |
17 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
16 Aug 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 0 |
15 Aug 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 0 |
12 Aug 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
11 Aug 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.28 (+3.63%) | 0 |
10 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 0 |
9 Aug 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.34 (+4.44%) | 0 |
8 Aug 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.48 (-5.90%) | 0 |
5 Aug 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
4 Aug 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.4 (-4.67%) | 0 |
3 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
2 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 0 |
1 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
29 Jul 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
28 Jul 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
27 Jul 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.17 (-1.89%) | 0 |
26 Jul 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
22 Jul 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
21 Jul 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |