Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.2 (+2.80%) | 0 |
6 Jul 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 0 |
5 Jul 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
1 Jul 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
30 Jun 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
29 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 0 |
28 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
25 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
24 Jun 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 0 |
23 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
22 Jun 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 0 |
21 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 0 |
18 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
15 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
14 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
11 Jun 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
10 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.22 (+3.05%) | 0 |
9 Jun 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
8 Jun 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
7 Jun 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
4 Jun 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.26 (-3.46%) | 0 |
3 Jun 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
2 Jun 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 0 |
1 Jun 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 0 |
31 May 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 0 |
27 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.28 (+3.85%) | 0 |