Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
24 May 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 0 |
21 May 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
20 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 0 |
19 May 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
18 May 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
17 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 0 |
13 May 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
12 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
11 May 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
10 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.36 (+4.79%) | 0 |
7 May 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
6 May 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.35 (-4.39%) | 0 |
5 May 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.24 (-2.92%) | 0 |
3 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.09 (+1.11%) | 0 |
30 Apr 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
29 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
28 Apr 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
27 Apr 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.22 (-2.64%) | 0 |
26 Apr 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
23 Apr 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
22 Apr 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
21 Apr 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
19 Apr 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
16 Apr 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.13 (-1.56%) | 0 |
15 Apr 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |