Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
7 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
4 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
3 Dec 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
2 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
1 Dec 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
30 Nov 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
27 Nov 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.17 (-2.20%) | 0 |
26 Nov 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
24 Nov 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
23 Nov 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
20 Nov 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
19 Nov 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
18 Nov 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
17 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
16 Nov 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.14 (+1.83%) | 0 |
13 Nov 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 0 |
12 Nov 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 (-1.17%) | 0 |
11 Nov 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
10 Nov 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
9 Nov 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.18 (+2.41%) | 0 |
6 Nov 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.11 (+1.49%) | 0 |
4 Nov 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
3 Nov 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
2 Nov 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
30 Oct 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 0 |
29 Oct 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.18 (+2.47%) | 0 |