Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
3 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.14 (+2.03%) | 0 |
31 Jul 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
30 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
29 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
28 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
27 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
24 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
23 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
22 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
21 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
20 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
17 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
15 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
14 Jul 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
13 Jul 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 0 |
10 Jul 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
9 Jul 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
8 Jul 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
7 Jul 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.13 (-2.08%) | 0 |
6 Jul 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
3 Jul 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 0 |
1 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.06 (+0.94%) | 0 |
30 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
29 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.05 (+0.78%) | 0 |
26 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
25 Jun 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 0 |
24 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |