Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
22 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.21 (-3.27%) | 0 |
19 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
18 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
17 Jun 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
15 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.18 (-2.71%) | 0 |
12 Jun 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
10 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
9 Jun 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
8 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
5 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
4 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |
3 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 0 |
2 Jun 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
1 Jun 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.19 (+2.95%) | 0 |
29 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
28 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 0 |
27 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 0 |
26 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.16 (+2.58%) | 0 |
25 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 0 |
20 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
18 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.21 (+3.46%) | 0 |
15 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
14 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
13 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.2 (-3.19%) | 0 |