Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
11 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.13 (-2.03%) | 0 |
8 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 0 |
7 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
6 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
5 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
4 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.23 (+3.83%) | 0 |
1 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
30 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.16 (+2.75%) | 0 |
28 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 0 |
24 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.12 (+2.07%) | 0 |
23 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 0 |
22 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |
21 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.14 (+2.48%) | 0 |
20 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.28 (-4.73%) | 0 |
17 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
16 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 0 |
15 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.08 (+1.40%) | 0 |
14 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 0 |
13 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
10 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 0 |
8 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
7 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 0 |
6 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
3 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
2 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.23 (+4.24%) | 0 |
1 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |