Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.25 (-4.55%) | 0 |
16 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 0 |
12 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
10 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 0 |
9 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.16 (+2.86%) | 0 |
5 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 0 |
4 Feb 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 0 |
3 Feb 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.09 (+1.65%) | 0 |
2 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
30 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
29 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.21 (-3.63%) | 0 |
28 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 0 |
27 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
26 Jan 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
23 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
22 Jan 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 0 |
21 Jan 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.22 (+4.11%) | 0 |
20 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 0 |
19 Jan 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 0 |
14 Jan 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.2 (-3.45%) | 0 |
13 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
12 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 0 |
9 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
8 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
7 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 0 |