Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
5 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
2 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.13 (+2.15%) | 0 |
1 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 0 |
30 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.14 (+2.41%) | 0 |
29 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
26 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
25 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
23 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 0 |
22 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.22 (-3.65%) | 0 |
19 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 0 |
17 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
16 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.31 (+5.29%) | 0 |
15 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
12 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
11 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.15 (-2.50%) | 0 |
10 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.14 (+2.39%) | 0 |
9 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 0 |
8 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.24 (+4.19%) | 0 |
5 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.16 (+2.87%) | 0 |
4 Dec 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.16 (-2.79%) | 0 |
3 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.1 (+1.78%) | 0 |
2 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 0 |
1 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
27 Nov 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.19 (+3.33%) | 0 |