Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
24 Nov 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.35 (+6.59%) | 0 |
21 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.29 (+5.78%) | 0 |
20 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.32 (-5.99%) | 0 |
19 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.35 (-6.15%) | 0 |
18 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
17 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.1 (-1.73%) | 0 |
14 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 0 |
13 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.39 (+6.85%) | 0 |
12 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 0 |
11 Nov 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 0 |
10 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 0 |
7 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 0 |
6 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.3 (-4.73%) | 0 |
5 Nov 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.35 (-5.23%) | 0 |
4 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.28 (+4.37%) | 0 |
3 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
31 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
30 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.23 (+3.78%) | 0 |
29 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
28 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.53 (+9.57%) | 0 |
27 Oct 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 0 |
24 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 0 |
23 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
22 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.38 (-5.95%) | 0 |
21 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.24 (-3.62%) | 0 |
20 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.29 (+4.57%) | 0 |
17 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
16 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.26 (+4.22%) | 0 |
15 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.62 (-9.14%) | 0 |