Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.56 (+9.00%) | 0 |
13 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
9 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.43 (-6.44%) | 0 |
8 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
7 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.34 (-4.77%) | 0 |
6 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
3 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 0 |
2 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37 (-4.65%) | 0 |
1 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.25 (+3.25%) | 0 |
30 Sep 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.64 (-7.67%) | 0 |
26 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
25 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
24 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
23 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 0 |
22 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.27 (-3.10%) | 0 |
19 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 0 |
18 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.36 (+4.52%) | 0 |
17 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.35 (-4.21%) | 0 |
16 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
15 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 0 |
12 Sep 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 0 |
11 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
10 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
9 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.28 (-3.23%) | 0 |
8 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
5 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 0 |
3 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |