Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
1 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
28 Aug 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
27 Aug 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
26 Aug 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
25 Aug 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 0 |
22 Aug 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 0 |
21 Aug 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
20 Aug 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
19 Aug 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
18 Aug 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
15 Aug 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
14 Aug 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
13 Aug 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
12 Aug 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
11 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
8 Aug 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
7 Aug 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 0 |
6 Aug 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
5 Aug 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.2 (+2.28%) | 0 |
4 Aug 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
1 Aug 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
31 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
30 Jul 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
29 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
28 Jul 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 0 |
25 Jul 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
24 Jul 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 0 |
23 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |