Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.27 (+2.68%) | 0 |
21 Dec 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
19 Dec 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
18 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
17 Dec 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 0 |
14 Dec 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
12 Dec 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 (+1.07%) | 0 |
11 Dec 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 0 |
10 Dec 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
7 Dec 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 0 |
5 Dec 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.16 (+1.57%) | 0 |
4 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |
3 Dec 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
29 Nov 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
28 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.28 (+2.79%) | 0 |
27 Nov 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15 (+1.52%) | 0 |
26 Nov 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 0 |
23 Nov 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 0 |
22 Nov 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 0 |
20 Nov 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
19 Nov 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |
16 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
15 Nov 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 0 |
14 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |