Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
1 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
30 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.22 (+2.77%) | 0 |
29 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
28 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 0 |
25 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
23 Nov 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
22 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
21 Nov 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
18 Nov 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
16 Nov 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
15 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
14 Nov 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
11 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
10 Nov 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.39 (+5.21%) | 0 |
9 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
8 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.05 (+0.66%) | 0 |
7 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
4 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 0 |
3 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 0 |
2 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 0 |
1 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
31 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
28 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 0 |
27 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
26 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.14 (+1.89%) | 0 |
24 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
21 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 0 |