Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
19 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
18 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
17 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.17 (+2.38%) | 0 |
14 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 0 |
13 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.13 (+1.82%) | 0 |
12 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
11 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
10 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
7 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
6 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
5 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
4 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.24 (+3.29%) | 0 |
3 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.16 (+2.24%) | 0 |
30 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
29 Sep 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.13 (-1.78%) | 0 |
28 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.15 (+2.09%) | 0 |
27 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
26 Sep 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
23 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.15 (-2.02%) | 0 |
22 Sep 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 0 |
21 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
20 Sep 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
19 Sep 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
16 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
15 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
14 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
13 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.3 (-3.71%) | 0 |
12 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
9 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 0 |