Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.49 (-6.06%) | 0 |
10 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.2 (-2.42%) | 0 |
8 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
7 Jun 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
6 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
3 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
2 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 0 |
1 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
31 May 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
27 May 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
26 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 0 |
25 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 0 |
24 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
23 May 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
20 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
19 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
18 May 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25 (-3.06%) | 0 |
17 May 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.15 (+1.87%) | 0 |
16 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
13 May 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.18 (+2.29%) | 0 |
12 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
10 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
9 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.24 (-2.94%) | 0 |
6 May 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 0 |
5 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.28 (-3.28%) | 0 |
4 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 0 |
3 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
2 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |