Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
17 Mar 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
16 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.26 (+3.06%) | 0 |
15 Mar 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.12 (+1.43%) | 0 |
14 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
11 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
10 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 0 |
9 Mar 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.24 (+2.86%) | 0 |
8 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
7 Mar 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 0 |
4 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
3 Mar 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
2 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
1 Mar 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 0 |
28 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
25 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.19 (+2.17%) | 0 |
24 Feb 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
23 Feb 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 0 |
22 Feb 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
18 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
17 Feb 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.16 (-1.75%) | 0 |
16 Feb 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
15 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.14 (+1.56%) | 0 |
14 Feb 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
11 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
10 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
9 Feb 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
8 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
7 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
4 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |