Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
23 Nov 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
20 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
19 Nov 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
18 Nov 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
17 Nov 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
16 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
13 Nov 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.1 (+1.17%) | 0 |
12 Nov 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
11 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
10 Nov 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
9 Nov 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
6 Nov 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
4 Nov 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.14 (+1.72%) | 0 |
3 Nov 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.14 (+1.75%) | 0 |
2 Nov 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +2.76 (+52.77%) | 0 |
30 Oct 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.74 (-34.38%) | 0 |
29 Oct 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
28 Oct 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.23 (-2.83%) | 0 |
27 Oct 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 0 |
26 Oct 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 0 |
23 Oct 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
22 Oct 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
21 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
20 Oct 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
19 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
16 Oct 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
15 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
14 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |