Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 0 |
21 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
20 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
17 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
16 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
15 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.17 (-2.42%) | 0 |
14 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
13 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 0 |
9 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 0 |
8 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.16 (+2.41%) | 0 |
7 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
6 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.36 (+5.75%) | 0 |
3 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
2 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 0 |
1 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.28 (-4.29%) | 0 |
31 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
30 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.16 (+2.49%) | 0 |
27 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.19 (-2.87%) | 0 |
26 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.32 (+5.09%) | 0 |
25 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.13 (+2.11%) | 0 |
24 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.43 (+7.50%) | 0 |
23 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 0 |
20 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
19 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
18 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.42 (-6.62%) | 0 |
17 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.27 (+4.45%) | 0 |
16 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.77 (-11.26%) | 0 |
13 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.46 (+7.21%) | 0 |
12 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.68 (-9.63%) | 0 |