Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
10 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
9 Jan 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
8 Jan 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
7 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
4 Jan 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.22 (+2.98%) | 0 |
3 Jan 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 0 |
2 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
28 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
27 Dec 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
26 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.26 (+3.63%) | 0 |
24 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 0 |
21 Dec 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 0 |
20 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.81 (-9.83%) | 0 |
19 Dec 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
18 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.14 (-1.65%) | 0 |
14 Dec 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.11 (-1.28%) | 0 |
13 Dec 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
12 Dec 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
11 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
10 Dec 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
7 Dec 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
6 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
4 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.25 (-2.77%) | 0 |
3 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
30 Nov 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
29 Nov 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |